Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1740.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01740000 | 2024-02-14 4:36PM EDT | 2024-06-28 | 317.32 | 328.20 | 332.50 | 0.00 | - | 1 | 4 | 54.75% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 18.36% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01740000 | 2024-04-22 11:09AM EDT | 2024-04-29 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 65.43% |
| RUTW240430P01740000 | 2024-04-18 3:20PM EDT | 2024-04-30 | 1.06 | 0.00 | 0.10 | 0.00 | - | 50 | 114 | 53.52% |
| RUTW240503P01740000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 2.30 | 0.05 | 0.25 | 0.00 | - | 2 | 10 | 44.68% |
| RUTW240510P01740000 | 2024-04-26 11:46AM EDT | 2024-05-10 | 0.55 | 0.30 | 0.55 | -0.65 | -54.17% | 17 | 161 | 33.52% |
| RUT240517P01740000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 1.13 | 0.75 | 0.95 | -0.65 | -36.52% | 10 | 1,522 | 29.25% |
| RUTW240524P01740000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 1.65 | 1.50 | 1.80 | -1.06 | -39.11% | 22 | 247 | 27.94% |
| RUTW240531P01740000 | 2024-04-26 12:22PM EDT | 2024-05-31 | 2.50 | 2.25 | 2.60 | -2.20 | -46.81% | 10 | 49 | 26.62% |
| RUTW240628P01740000 | 2024-04-23 2:11PM EDT | 2024-06-28 | 8.52 | 7.00 | 7.50 | 0.00 | - | 1 | 10 | 24.86% |
| RUTW240731P01740000 | 2024-04-11 10:28AM EDT | 2024-07-31 | 17.20 | 12.00 | 13.00 | 0.00 | - | 4 | 9 | 23.33% |
| RUT240920P01740000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 21.20 | 20.70 | 21.30 | +2.90 | +15.85% | 3 | 58 | 22.01% |
© 2024 Yahoo. Todos los derechos reservados.